Microsoft stock history graph

Microsoft stock history graph DEFAULT

Actual Analyst Range Consensus

2.07

2.22

Q12021Q2Q3Q4Q12022Q2

8.80

10.13

11.48

FY 2021FY 2022FY 2023FY 2024

MSFT will report FY 2023 earnings on 07/21/2022 MSFT will report Q1 earnings on 01/27/2022

Q1 2022 Estimate Trends
Current:$2.07
1 month ago:$2.06
3 months ago:$1.95
Q2 2022 Estimate Trends
Current:$2.22
1 month ago:$2.22
3 months ago:$2.14
FY 2022 Estimate Trends
Current:$8.80
1 month ago:$8.77
3 months ago:$8.37
FY 2023 Estimate Trends
Current:$10.13
1 month ago:$10.06
3 months ago:$9.63
 3 Months Ago1 Month AgoCurrent
Buy

30

33

32

Overweight

3

2

3

Hold

3

3

2

Underweight

0

0

0

Sell

0

0

0

Consensus
High$411.00
Median$330.50
Low$280.00
Average$333.49
Current Price$294.23
Sours: https://www.wsj.com/market-data/quotes/MSFT/research-ratings
Microsoft is a technology company that develops and supports software, services, devices, and solutions. Co. provides a range of services, including cloud-based solutions that provide software, services, platforms, content, solution support and consulting services. Co. also delivers relevant online advertising. Co.'s products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; and video games. Co. also designs and sells devices, including personal computers, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. According to our Microsoft stock split history records, Microsoft has had 9 splits.
Microsoft stock split history picture
Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. The first split for MSFT took place on September 21, 1987. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. MSFT's second split took place on April 16, 1990. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. MSFT's third split took place on June 27, 1991. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 4000 share position pre-split, became a 6000 share position following the split. MSFT's 4th split took place on June 15, 1992. This was a 3 for 2 split, meaning for each 2 shares of MSFT owned pre-split, the shareholder now owned 3 shares. For example, a 6000 share position pre-split, became a 9000 share position following the split. MSFT's 5th split took place on May 23, 1994. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 9000 share position pre-split, became a 18000 share position following the split. MSFT's 6th split took place on December 09, 1996. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 18000 share position pre-split, became a 36000 share position following the split. MSFT's 7th split took place on February 23, 1998. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 36000 share position pre-split, became a 72000 share position following the split. MSFT's 8th split took place on March 29, 1999. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 72000 share position pre-split, became a 144000 share position following the split. MSFT's 9th split took place on February 18, 2003. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 144000 share position pre-split, became a 288000 share position following the split.

When a company such as Microsoft splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the Microsoft stock split history from start to finish, an original position size of 1000 shares would have turned into 288000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Microsoft split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date:10/12/2011
End date:10/11/2021
Start price/share:$26.96
End price/share:$294.23
Starting shares:370.92
Ending shares:460.87
Dividends reinvested/share:$14.88
Total return:1,256.02%
Average Annual Total Return:29.77%
Starting investment:$10,000.00
Ending investment:$135,632.32
Years:10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date:10/12/2011
End date:10/11/2021
Start price/share:$26.96
End price/share:$294.23
Dividends collected/share:$14.88
Total return:1,046.55%
Average Annual Total Return:27.61%
Starting investment:$10,000.00
Ending investment:$114,664.05
Years:10.01
Sours: https://www.stocksplithistory.com/microsoft/
  1. Horizontal wire railing
  2. 2002 mercury 150 saltwater
  3. Hr mds
  4. Simpsons basketball episodes
  5. 1975 coachmen leprechaun

Currency in USD

DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2021292.92297.97292.75294.23294.2319,286,000
Oct 08, 2021296.22296.64293.76294.85294.8517,680,300
Oct 07, 2021295.18296.64293.92294.85294.8520,430,500
Oct 06, 2021285.78293.63285.51293.11293.1128,002,600
Oct 05, 2021284.05290.40284.05288.76288.7624,993,000
Oct 04, 2021287.40287.75280.25283.11283.1131,350,700
Oct 01, 2021282.12289.98281.29289.10289.1030,086,300
Sep 30, 2021285.71287.83281.62281.92281.9232,325,800
Sep 29, 2021285.10286.77283.01284.00284.0026,353,700
Sep 28, 2021289.80290.78282.75283.52283.5243,186,200
Sep 27, 2021296.14296.47292.94294.17294.1723,571,700
Sep 24, 2021298.23299.80296.93299.35299.3514,999,000
Sep 23, 2021298.85300.90297.53299.56299.5618,604,600
Sep 22, 2021296.73300.22294.51298.58298.5826,626,300
Sep 21, 2021295.69297.54294.07294.80294.8022,364,100
Sep 20, 2021296.33298.72289.52294.30294.3038,278,700
Sep 17, 2021304.17304.50299.53299.87299.8741,372,500
Sep 16, 2021303.76305.31300.76305.22305.2219,550,800
Sep 15, 2021303.26305.32301.82304.82304.8228,356,300
Sep 14, 2021299.56301.39298.10299.79299.7921,853,400
Sep 13, 2021297.55298.54294.08296.99296.9923,652,900
Sep 10, 2021298.42299.92295.38295.71295.7119,619,400
Sep 09, 2021300.82302.14297.00297.25297.2519,927,000
Sep 08, 2021299.78300.61297.47300.21300.2115,046,800
Sep 07, 2021301.01301.09298.20300.18300.1817,180,400
Sep 03, 2021300.99302.60300.26301.14301.1414,747,900
Sep 02, 2021302.20303.36300.18301.15301.1516,285,600
Sep 01, 2021302.87305.19301.49301.83301.8318,983,800
Aug 31, 2021304.42304.50301.50301.88301.8826,285,300
Aug 30, 2021301.12304.22301.06303.59303.5916,348,100
Aug 27, 2021298.99300.87296.83299.72299.7222,597,000
Aug 26, 2021300.99302.43298.95299.09299.0917,666,100
Aug 25, 2021304.30304.59300.42302.01302.0120,006,100
Aug 24, 2021305.02305.65302.00302.62302.6218,175,800
Aug 23, 2021303.25305.40301.85304.65304.6522,830,200
Aug 20, 2021299.72305.84298.06304.36304.3640,796,100
Aug 19, 2021288.69297.47288.64296.77296.7729,850,500
Aug 18, 2021292.04294.82290.27290.73290.7321,813,000
Aug 18, 20210.56Dividend
Aug 17, 2021292.39293.43291.08293.08292.5220,075,300
Aug 16, 2021293.19294.82290.02294.60294.0422,507,600
Aug 13, 2021289.48292.90289.30292.85292.2918,231,400
Aug 12, 2021286.63289.97286.34289.81289.2614,561,300
Aug 11, 2021287.21288.66285.86286.95286.4013,955,900
Aug 10, 2021288.80289.25285.20286.44285.8918,616,600
Aug 09, 2021289.75291.55287.81288.33287.7816,117,600
Aug 06, 2021288.51289.50287.62289.46288.9116,585,200
Aug 05, 2021286.88289.63286.10289.52288.9713,900,200
Aug 04, 2021286.22287.59284.65286.51285.9616,191,300
Aug 03, 2021285.42287.23284.00287.12286.5717,879,000
Aug 02, 2021286.36286.77283.74284.82284.2816,267,400
Jul 30, 2021285.17286.66283.91284.91284.3720,940,900
Jul 29, 2021286.24288.62286.08286.50285.9518,168,300
Jul 28, 2021288.99290.15283.83286.22285.6733,566,900
Jul 27, 2021289.43289.58282.95286.54285.9933,604,100
Jul 26, 2021289.00289.69286.64289.05288.5023,176,100
Jul 23, 2021287.37289.99286.50289.67289.1222,768,100
Jul 22, 2021283.84286.42283.42286.14285.5923,384,100
Jul 21, 2021278.90281.52277.29281.40280.8624,364,300
Jul 20, 2021278.03280.97276.26279.32278.7926,259,700
Jul 19, 2021278.93280.37274.45277.01276.4832,935,600
Jul 16, 2021282.07284.10279.46280.75280.2126,186,800
Jul 15, 2021282.00282.51279.83281.03280.4922,604,200
Jul 14, 2021282.35283.66280.55282.51281.9723,113,700
Jul 13, 2021277.52282.85277.39280.98280.4426,120,100
Jul 12, 2021279.16279.77276.58277.32276.7918,931,700
Jul 09, 2021275.72278.05275.32277.94277.4123,916,700
Jul 08, 2021276.90278.73274.87277.42276.8924,618,600
Jul 07, 2021279.40280.69277.15279.93279.4023,260,000
Jul 06, 2021278.03279.37274.30277.66277.1331,565,600
Jul 02, 2021272.82278.00272.50277.65277.1226,458,000
Jul 01, 2021269.61271.84269.60271.60271.0816,725,300
Jun 30, 2021270.69271.36269.60270.90270.3821,656,500
Jun 29, 2021268.87271.65267.98271.40270.8819,937,800
Jun 28, 2021266.19268.90265.91268.72268.2119,590,000
Jun 25, 2021266.23267.25264.76265.02264.5125,611,100
Jun 24, 2021266.16267.85265.47266.69266.1821,446,900
Jun 23, 2021265.99266.83264.43265.27264.7619,518,700
Jun 22, 2021262.72265.79262.40265.51265.0024,694,100
Jun 21, 2021259.82263.52257.92262.63262.1326,696,100
Jun 18, 2021259.63262.30258.75259.43258.9337,202,200
Jun 17, 2021256.07261.75256.01260.90260.4027,565,500
Jun 16, 2021259.40260.58254.42257.38256.8927,220,000
Jun 15, 2021259.77259.99257.68258.36257.8718,038,900
Jun 14, 2021257.90259.95256.80259.89259.3919,150,500
Jun 11, 2021257.99258.49256.61257.89257.4018,999,700
Jun 10, 2021254.29257.46253.67257.24256.7524,563,600
Jun 09, 2021253.81255.53253.21253.59253.1117,937,600
Jun 08, 2021255.16256.01252.51252.57252.0922,455,000
Jun 07, 2021249.98254.09249.81253.81253.3323,079,200
Jun 04, 2021247.76251.65247.51250.79250.3125,281,100
Jun 03, 2021245.22246.34243.00245.71245.2425,307,700
Jun 02, 2021248.13249.27245.84247.30246.8319,406,700
Jun 01, 2021251.23251.29246.96247.40246.9323,213,300
May 28, 2021251.00252.08249.56249.68249.2018,270,200
May 27, 2021251.17251.48249.25249.31248.8324,426,200
May 26, 2021251.43252.94250.75251.49251.0117,771,600
May 25, 2021251.77252.75250.82251.72251.2417,704,300
May 24, 2021247.79251.16247.51250.78250.3021,411,500
May 21, 2021247.57248.33244.74245.17244.7021,863,100

Loading more data...

Sours: https://finance.yahoo.com/quote/MSFT/history/
Excel Stock Portfolio Dashboard

Microsoft Corp. Stock , MSFT

Keith Ranger DolliverAssistant SecretaryBill DuffCFO-Operating Systems GroupKirk KoenigsbauerCOO & VP-Experiences & Devices GroupLorraine G. BardeenCTO-World Wide Enterprise & Commercial IndustriesVasu JakkalCVP-Security, Compliance & Identity MarketingSatya NadellaChairman & Chief Executive OfficerAlice L. JollaChief Accounting Officer & Vice PresidentJudson AlthoffChief Commercial Officer & Executive VPJacqueline WrightChief Digital OfficerAmy E. HoodChief Financial Officer & Executive Vice PresidentChristopher SuhChief Financial Officer & VP-Cloud AI BusinessDavid M. O'HaraChief Financial Officer-Online Services DivisionChristopher C. CaposselaChief Marketing Officer & EVP-Consumer BusinessKathleen T. HoganChief People Officer & Executive VP-HRJames Kevin ScottChief Technology Officer & Executive VPSophia VelasteguiChief Technology Officer-Operation ApplicationsClaudia RoesslerDirector-Agriculture Strategic PartnershipsCécile Ferreboeuf ClayesDirector-Business DevelopmentBernard DakarDirector-Business Process TransformationKathryn WillsonDirector-Cities SolutionsChris CarperDirector-Customer SuccessColin MassonDirector-Global Industry Marketing & ManufacturingChristopher D. YoungEVP-Business Development, Strategy & VenturesJoseph D. RozekExecutive Director-Homeland SecurityScott GuthrieExecutive VP-Microsoft Cloud & AI GroupJean-Philippe CourtoisExecutive Vice PresidentKurt D. DelBeneExecutive Vice PresidentPanos PanayExecutive Vice PresidentPhil SpencerExecutive Vice President-GamingTony ShakibGeneral Manager & Partner-Azure IoT EngineeringChia Pin TuGeneral Manager-BeijingRodney ClarkGeneral Manager-Samsung AllianceBhavana BartholfGlobal Head-Business DevelopmentMichael T. FordHead-Global Real Estate & SecurityCharles William ScharfIndependent DirectorEmma N. WalmsleyIndependent DirectorHelmut Gunter Wilhelm PankeIndependent DirectorHugh F. JohnstonIndependent DirectorJohn W. StantonIndependent DirectorPadmasree Y. WarriorIndependent DirectorPenny Sue PritzkerIndependent DirectorReid G. HoffmanIndependent DirectorSandra E. PetersonIndependent DirectorTeri L. List-StollIndependent DirectorJohn Wendell ThompsonLead Independent DirectorKarsten AagaardManager-Prototyping OutsourceSháka RasheedManaging Director & GM-Capital MarketsJ. J. ZhuangPartner ArchitectBradford L. SmithPresident & Chief Legal OfficerDavid RhewPresident & Chief Medical Officer-HealthcareAhmed Jamil MazhariPresident-Microsoft Asia & Vice PresidentMartin SacchiPrincipalCarolyn FrantzSecretary & Deputy General CounselAnnica Elmehagen LundquistSenior Account ExecutiveJa-Chin LeeSenior Director-Energy StrategyPaula H. BoydSenior Director-Government & Regulatory AffairsBrian Kurt TuskanSenior Director-Security TechnologyEdward KerbsSenior Manager-Worldwide Rewards & RecognitionJeffrey B. YappStrategic PartnerLakecia N. GunterVP, GM-IoT Global & Strategic EngagementRani BorkarVP-Azure Hardware Systems & InfrastructureBrendan BurnsVice PresidentEdna ConwayVice PresidentJeff TeperVice PresidentLila Alexey TretikovVice PresidentLori WrightVice President & General Manager-Gaming BusinessGayle SheppardVice President-Azure DataOmar P. AbboshVice President-Cross Industry SolutionMala AnandVice President-Customer Experience & SuccessJulia LiusonVice President-Developer DivisionDarryl K. WillisVice President-EnergyRubén CaballeroVice President-EngineeringSarah R. BondVice President-Gaming EcosystemGregory J. MooreVice President-Health Technology & AlliancesJoy ChikVice President-Identity DivisionDavid PorterVice President-Microsoft StoreYusuf I. MehdiVice President-Modern Life & Devices GroupTuula RytilaVice President-Seattle DivisionWilliam StasiorVice President-TechnologyPatricia ObermaierVice President-US Health & Life ScienceGail ThomasVice President-US Public SectorMary Ellen SmithVice President-Worldwide Business Operations
Sours: https://markets.businessinsider.com/stocks/msft-stock

Graph history microsoft stock

Microsoft Corporation Stock 10 Year History

If you want to invest in stocks and be successful, you have to do your analysis. To help your analysis, this report gives you various insights from past 10-year performance of Microsoft Corporation (MSFT) stock in NASDAQ exchange.

After reading this report, you will know the average annual return of Microsoft Corporation (MSFT) stock and the performance compared to broader market indices. Additionally, you will see the relative performance against similar stocks.

This report has 6 sections that will help you gain valuable insights regarding Microsoft Corporation (MSFT) stock's past 10-year history.

Note: We will update this report at most every month or at least every quarter (there can be exceptions). The data range used to generate this report is between 10-07-2011 and 10-04-2021.

Below is a table of contents to help you navigate between the sections.

  1. MSFT Stock's Price Graph & Average Annual Return
  2. How Microsoft Corporation (MSFT) Stock Performed Against The Entire Stock Market
  3. How Microsoft Corporation (MSFT) Stock Performed Against Large Cap Stocks
  4. MSFT Stock Vs Similar Market Cap Stocks
  5. 10 Biggest One-Day Gains
  6. 10 Biggest One-Day Losses

1 MSFT Stock's Price Graph & Average Annual Return

MSFT 10-Year Price Chart:

Below is a graph showing closing prices of Microsoft Corporation (MSFT) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)

10 Year Price Chart Microsoft Corporation (MSFT)

Average Annual Return:

Assume you had invested in MSFT stock on 2011-10-07. Assume you had remained invested for 10 years through 10-04-2021. Then the average annual return can be calculated using the formula shown below.

R = 100 x [(EP/SP)^1/10 - 1]where,
EP - MSFT price at 10-04-2021 = 283.11
SP - MSFT price at 10-07-2011 = 21.1267
and R stands for the annual return.

If we substitute the values, we will be able to find the R-value as follows.
R = 100 x [(283.11/21.1267)1/10 - 1]
= 29.63 %

The (above) calculated return corresponds to the past 10-year history of Microsoft Corporation (MSFT). If you want to know the returns for the ongoing year (2021) visit the, 2021 performance report of MSFT stock.

Note:

  1. We haven't factored in the dividends (if any) in the above calculation.
  2. We have used geometric mean to calculate the average annual return.

An Interesting Question:

If you had invested 1000 $ in MSFT 10 years ago, how much your investment would have grown by now?

We just found the annual return to be 29.63% Higher%. Therefore, your investment now would be 13398.47$.

2 How Microsoft Corporation (MSFT) Stock Performed Against The Entire Stock Market

You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.

This section compares how MSFT performed relative to the NASDAQ composite index. (You can think of NASDAQ composite index as a reflection of the entire stock market.)

Below graph compares 10-Year returns of Microsoft Corporation (MSFT) vs NASDAQ composite. The blue line represents MSFT stock while red represents the NASDAQ composite. Both the lines represent the percentage changes in the respective prices over time.Performance of Microsoft Corporation (MSFT) Stock Against NASDAQ Composite Index

Company Name10- Year Return (%)
Microsoft Corporation (MSFT)29.63%
NASDAQ (IXIC)17.11%

Thus, Microsoft Corporation (MSFT) has returned 73% Higher compared to NASDAQ composite. Tweet This

3 How Microsoft Corporation (MSFT) Stock Performed Against Large Cap Stocks

Microsoft Corporation (MSFT) is a Large cap stock. (A Large-cap stock has a market valuation of Over $10 billion USD.)

Below section compares how Microsoft Corporation (MSFT) has performed compared to other Large-cap stocks in general. We have compared the closing prices of Microsoft Corporation (MSFT) against the Dow Jones Large Cap (DWL) index.

Performance of Microsoft Corporation (MSFT) Stock Against Dow Jones Large Cap Index
Company Name10- Year Return (%)
Microsoft Corporation (MSFT)29.63%
Dow Jones Large Cap (DWL)14.23%

Thus, Microsoft Corporation (MSFT) has returned 108% Higher compared to Dow Jones Large Cap (DWL). Tweet This

4 MSFT Stock Vs Similar Market Cap Stocks

Below section compares how Microsoft Corporation (MSFT) has performed against other companies with similar Market Capitalization. We have compared the closing prices of Microsoft Corporation (MSFT) against the Alphabet Inc.(GOOGL), Amazon.com, Inc.(AMZN) stocks.

Performance of Microsoft Corporation (MSFT) Stock Against Alphabet Inc.(GOOGL),Amazon.com, Inc.(AMZN) stocks
Company Name10- Year Return (%)
Microsoft Corporation (MSFT)29.63%
Alphabet Inc.(GOOGL)26.35%
Amazon.com, Inc.(AMZN)30.38%

Thus, MSFT has returned 12% Higher compared to Alphabet Inc.(GOOGL). AND 2% Lower compared to Amazon.com, Inc.(AMZN).

5 10 Biggest One-Day Gains

Note: *Last two sections use close and not adjusted close.

Knowing biggest one-day gains helps one to visualize the volatility of a stock. These days usually reflect a high volume of buying due to factors like good earnings.

Below table shows 10 biggest one-day gains of Microsoft Corporation (MSFT) stock. The table also lists the dates to help you analyze what could have triggered the price movement.

DateOpenCloseGain %
2020-03-13147.5158.837.68%
2020-02-28152.41162.016.30%
2018-12-2695.14100.565.70%
2020-03-26148.4156.115.20%
2018-02-0686.8991.335.11%
2020-03-30152.44160.235.11%
2018-04-0487.8592.335.10%
2015-04-2445.6647.874.84%
2020-03-17140146.574.69%
2020-03-02165.31172.794.52%

Below is a graph of the biggest one-day gains of Microsoft Corporation (MSFT).

10 Biggest One-Day Gains Microsoft Corporation (MSFT)

For analyzing trends, some investors give more importance to gains and losses over a 52 week period than longer durations like 10 years. If you also think so, have a look at the 52 weeks report for MSFT.

6 10 Biggest One-Day Losses

Let us now see 10 biggest one-day losses of Microsoft Corporation (MSFT) stock.

Note: Generally, losses test investor emotions. Many sell at the wrong time due to fear of loss. These are days when investors would have lost most.

DateOpenCloseLoss %
2020-03-20146137.35-5.92%
2018-03-2794.9489.47-5.76%
2018-10-24108.41102.32-5.62%
2020-03-03173.8164.51-5.35%
2018-02-0889.7185.01-5.24%
2020-09-03229.27217.3-5.22%
2015-08-2542.56540.47-4.92%
2015-08-2145.343.07-4.92%
2018-10-10111.24106.16-4.57%
2020-03-12145.3139.06-4.29%

Below is a graph of the biggest one-day percentage losses of Microsoft Corporation (MSFT).

10 Biggest One-Day Losses Microsoft Corporation (MSFT)

Conclusion:

Hopefully, the above report helps you learn about the past ten-year performance of Microsoft Corporation (MSFT) shares. Kindly use the sections below to suggest corrections or improvements to the report.

Recommended Reading: Some investors prefer dividend paying companies. If you are one, have a look at the MSFT dividend history.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

Sours: https://www.netcials.com/stock-10-year-history/MSFT-Microsoft-Corporation/
AMAZON vs APPLE vs MICROSOFT - Stock Price History [1998-2020]

The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download up to two years of daily data for any date range back to January 1, 2000. Logged in members may also view the latest trades and corporate actions (U.S. equities only).

Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. On the Historical Data page,

  • Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date.
  • Daily data is available back to 01/01/2000.
  • Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol).

Daily Prices Tab

Site visitors (not logged in) see 3-months of daily price information for any symbol that Barchart carries. When logged into the site using either a free or Premier membership, you can change the amount of data to display using the data selector to the left of the calendar.

Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. You may optionally choose historical data is available for up to two years for any date range entered, back to 01/01/2000 (use the calendars at the top of the page to enter your date selection.)

In addition, you can adjust the price history for dividends (check the Dividend Adjust box). My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs.

Latest Trades Tab

This tab is accessible for My Barchart and Barchart Premier Members. Available for U.S. and Canadian equities, futures and forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. Logged in site users may download the data to a .csv file.

Sale Conditions for NYSE / NYSE Arca symbols:

  • @ - Regular Sale
  • BLANK - No Sale Condition required within (Long Trade format only)
  • C - Cash Trade (Same Day Clearing)
  • E - Automatic Execution
  • F - InterMarket Sweep Order
  • H - Price Variation Trade
  • I - Odd Lot Trade
  • K - Rule 127 (NYSE Only) or Rule 155 (Amex Only)
  • L - Sold Last (Late Reporting)
  • M - Market Center Official Close
  • N - Next Day Trade (Next Day Clearing)
  • O - Market Center Opening Trade
  • P - Prior Reference Price
  • Q - Market Center Official Open
  • R - Seller
  • T - Extended Hours Trade
  • U - Extended Hours Sold (Out of Sequence)
  • V - Contingent Trade
  • X - Cross Trade
  • Z - Sold (out of sequence)
  • 4 - Derivatively Priced
  • 5 - Market Center Reopening Trade
  • 6 - Market Center Closing Trade
  • 7 - Qualified Contingent Trade
  • 8 - Reserved
  • 9 - Corrected Consolidated Close Price as per Listing Market

Sale Conditions for Nasdaq symbols:

  • @ - Regular Sale
  • A - Acquisition
  • B - Bunched Trade
  • C - Cash Sale
  • D - Distribution
  • E - Placeholder for future use
  • F - InterMarket Sweep
  • G - Bunched Sold Trade
  • H - Price Variation Trade
  • I - Odd Lot Trade
  • K - Rule 155 Trade (NYSE Arca)
  • L - Sold Last
  • M - Market Center Official Close
  • N - Next Day
  • O - Opening Prints
  • P - Prior Reference Price
  • Q - Market Center Official Open
  • R - Seller
  • S - Split Trade
  • T - Form T
  • U - Extended trading hours (Sold Out of Sequence)
  • V - Stock-Option Trade
  • W - Average Price Trade
  • X - Cross Trade
  • Y - Yellow Flag Regular Trade
  • Z - Sold (out of Sequence)
  • 1 - Stopped Stock (Regular Trade)
  • 4 - Derivatively Priced
  • 5 - Re-Opening Prints
  • 6 - Closing Prints
  • 8 - Placeholder for 611 Exempt
  • 9 - Corrected Consolidated Close (per listing market)

Corporate Actions Tab

This tab is accessible for My Barchart and Barchart Premier Members. The Corporation Actions tab shows stock splits, dividends and earnings. Corporate Actions are available only for U.S. and Canadian equities. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000.

Data Updates

For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.

The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.

Page Sort

Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.

Views

Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.)

Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:

  • Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.

  • Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.

  • Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.

  • Fundamental View: Available only on equity pages, shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, and Dividend Yield.
    Note
    : For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page.
View Symbol More Data (+)

Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.

FlipCharts

Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. FlipCharts are a free tool available to Site Members.

Download

Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.

Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day.

Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see "N/L" in a downloaded column when this is the case.

Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email [email protected] for more information or additional options about historical market data.

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

52-Week Key Points

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.

Sours: https://www.barchart.com

You will also like:

Microsoft stock graph

Post Your Comments?

MSFT Interactive Stock Chart Microsoft Corporation Stock

7 hours ago At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Website:Finance.yahoo.com

Category: Use words in a sentence

Management, Market, Mortgage, Manage

Microsoft Corporation (MSFT) Interactive Stock Chart

3 hours ago Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.

Website:Finance.yahoo.com

Category: Use words in a sentence

Microsoft, Msft

MSFT Stock Price and Chart — TradingView

8 hours ago View live Microsoft Corp. chart to track its stock's price action. Find market predictions, MSFT financials and market news.

Website:Tradingview.com

Category: Use and in a sentence

Microsoft, Market, Msft

Microsoft 35 Year Stock Price History MSFT MacroTrends

6 hours ago37 rows · Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of October 08, 2021 is 294.85.. The all-time high Microsoft stock closing price was 305.22 on September 16, 2021.; The Microsoft 52-week high stock price is 305.84, which is 3.7% above the current share price.; The Microsoft 52-week low stock price is …

Website:Macrotrends.net

Category: Use words in a sentence

Microsoft

MSFT Microsoft Corp. Advanced Charts MarketWatch

5 hours agoMicrosoft Corp. advanced stock charts by MarketWatch. View MSFT historial stock data and compare to other stocks and exchanges.

Website:Marketwatch.com

Category: Use words in a sentence

Microsoft, Marketwatch, Msft

MSFT Stock Price & Charts Microsoft

4 hours ago Edit Profile. Description: Microsoft develops and licenses consumer and enterprise software.It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud

Website:Ycharts.com

Category: Use words in a sentence

Microsoft

Get Stock Desktop Widget Microsoft Store

7 hours agoStock Desktop Widget - staying up to date made effortless. Features: • Instruments from Nasdaq, NYSE, Euronext and many more. • Resize and place your widgets where you want, on any monitor • Change the font size, text color and transparency to match your wallpaper • Set your desired time-range from your watchlist or by right clicking on

Website:Microsoft.com

Category: Use words in a sentence

Made, Many, More, Monitor, Match

Available chart types in Office support.microsoft.com

1 hours ago For example, you could use a stock chart to indicate the fluctuation of daily or annual temperatures. Stock charts have the following chart sub-types: High-low-close stock chart Illustrates stock prices. It requires three series of values in the correct order: high, low, and then close. Open-high-low-close stock chart Requires four series of

Website:Support.microsoft.com

Category: Use in in a sentence

Microsoft Corporation (MSFT) Stock 10 Year History

4 hours ago Below is a graph showing closing prices of Microsoft Corporation (MSFT) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.) Average Annual Return: Assume you had invested in MSFT stock on 2011-09-27.

Website:Netcials.com

Category: Use words in a sentence

Microsoft, Msft, Market

Overview of Microsoft Graph Microsoft Graph Microsoft …

7 hours agoMicrosoft Graph is the gateway to data and intelligence in Microsoft 365. It provides a unified programmability model that you can use to access the tremendous amount of data in Microsoft 365, Windows 10, and Enterprise Mobility + Security. Use the wealth of data in Microsoft Graph to build apps for organizations and consumers that interact

Website:Docs.microsoft.com

Category: Use of in a sentence

Microsoft, Model, Mobility

Chart: Microsoft's Share Price Quadrupled Under Satya

9 hours ago This chart shows Microsoft's 5-year stock performance compared to Apple's and the S&P 500. Report Download Chart URL to be used as reference link: HTML code to embed chart Can

Website:Statista.com

Category: Use words in a sentence

Microsoft

Microsoft Stock Forecast 2021, 2022, 2023 Long Forecast

2 hours agoMicrosoft stock predictions for October 2022. The forecast for beginning of October 444. Maximum value 480, while minimum 426. Averaged Microsoft stock price for month 451. Price at the end 453, change for October 2.03%. Microsoft stock price predictions for November 2022. The forecast for beginning of November 453.

Website:Longforecast.com

Category: Use words in a sentence

Microsoft, Maximum, Minimum, Month

MSFT Microsoft Corp Stock Interactive Chart Barchart.com

1 hours ago Quick Charts. Links are provided at the top of the chart to allow you to quickly change the aggregation and time frame. The + to the right of the Quick Chart links allow you to further fine-tune the aggregation (Intraday, Daily, Weekly, Monthly, Quarterly) along with the period you wish to display.. For Commodity Contracts: Aggregation selections for Daily, Weekly, Monthly, Quarterly charts

Website:Barchart.com

Category: Use words in a sentence

Monthly

Advanced chart for markets MSN Money

6 hours ago Use MSN Money's immersive chart experience to dig deeper into a stock's history using a variety of chart types and indicators.

Website:Msn.com

Category: Use for in a sentence

Msn, Money

Microsoft Corporation Common Stock (MSFT) Historical Data

1 hours ago Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered

Website:Nasdaq.com

Category: Use words in a sentence

Microsoft Corporation (MSFT) Interactive Stock Chart

6 hours ago Oracle Falls After Sales Miss Estimates on Cloud App Growth. (Bloomberg) -- Oracle Corp. declined after reporting sales that fell short of analysts’ estimates, with demand for a key cloud-software product slowing from the previous quarter.The world’s second-largest software maker said revenue rose 3.8% to $9.73 billion in the fiscal first

Website:Ca.finance.yahoo.com

Category: Use words in a sentence

Miss, Maker

Microsoft Stock Price Chart. Analyze MSFT History Graph

5 hours agoMicrosoft live price charts and stock performance over time. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons.

Website:Etoro.com

Category: Use words in a sentence

Microsoft

Microsoft Stock Forecast: up to 347.113 USD! MSFT Stock

3 hours agoMicrosoft Stock Chart and Share Price Forecast, Short-Term "MSFT" Stock Prediction for Next Days and Weeks Walletinvestor.com. Microsoft Corporation (MSFT) Forecast Chart, Long-Term Predictions for Next Months and Year: 2021, 2022. Walletinvestor.com. Microsoft stock price forecast* for tomorrow, and next weeks based on the last 30 days

Website:Walletinvestor.com

Category: Use up in a sentence

Microsoft, Msft, Months

MSFT Stock News MICROSOFT Stock Price Today Analyst

3 hours ago MSFT: Get the latest Microsoft stock price and detailed information including MSFT news, historical charts and realtime prices.

Website:Markets.businessinsider.com

Category: Use words in a sentence

Msft, Microsoft

Microsoft Corporation (MSFT) Stock Price, Quote, News

Just Now About Microsoft Corporation. ONE MICROSOFT WAY, REDMOND, Washington, 98052-6399, United States +1 425 882-8080. Microsoft develops and licenses consumer and enterprise software. It …

1 Year Target: $290.00

Industry: Computer Software: Prepackaged Software

Exchange: NASDAQ-GS

Sector: Technology

Website:Nasdaq.com

Category: Use words in a sentence

Microsoft

Microsoft Corp., MSFT Quick Chart (NAS) MSFT, Microsoft

9 hours ago MSFT - Microsoft Corp. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart

Website:Bigcharts.marketwatch.com

Category: Use words in a sentence

Msft, Microsoft, Month, Months

Get StockCharts Microsoft Store

8 hours ago StockCharts. StockChart is a simple app which provides one click link to your favorite stock charts on StockCharts.com with detailed settings such as overlay, indicator, chart range, chart type, etc.. It also provides basic quote information for stock symbols. Please send feature request or bug report to [email protected]

Website:Microsoft.com

Category: Use words in a sentence

Graph Explorer Microsoft Graph

8 hours ago The Microsoft Graph explorer is a tool that lets you make requests and see responses against the Microsoft Graph

Website:Developer.microsoft.com

Category: Use words in a sentence

Microsoft, Make

MSFT Microsoft Corp Stock Technical Chart Barchart.com

9 hours ago For example, you can get a Daily chart with 6 months of data from one year ago by entering an End Date from one year back. Display Settings - further define what the chart will look like. Price Box - when checked, displays a "Data View" window as you mouse-over the chart, showing OHLC for the bar, and all indicator values for the given bar.

Website:Barchart.com

Category: Use words in a sentence

Months, Mouse

Microsoft 35 Year Stock Split History MSFT MacroTrends

9 hours agoStock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent

Website:Macrotrends.net

Category: Use words in a sentence

Microsoft

Microsoft Corporation (MSFT) Stock Price Chart History

5 hours ago 1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2021-09-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.

Estimated Reading Time: 5 mins

Website:Netcials.com

Category: Use words in a sentence

Microsoft, Msft

Technical Analysis of Microsoft Corp. (NASDAQ:MSFT

9 hours ago Technical analysis gauges display real-time ratings for the selected timeframes. The summary for Microsoft Corporation is based on the most popular technical indicators — Moving Averages, Oscillators and Pivots. Results are available at a quick glance. 15 minutes.

Website:Tradingview.com

Category: Use of in a sentence

Microsoft, Most, Moving, Minutes

Microsoft Stock Split History

4 hours agoMicrosoft (MSFT) has 9 splits in our Microsoft stock split history database. The first split for MSFT took place on September 21, 1987. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

Website:Stocksplithistory.com

Category: Use words in a sentence

Microsoft, Msft, Meaning

Microsoft Share Price Microsoft Stock Chart Microsoft

Just Now About this chart. This page includes full information about the Microsoft, including the Microsoft live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument.

Website:Ifcmarkets.com

Category: Use words in a sentence

Microsoft, Moving, Movements

Microsoft Excel Stock Charts Peltier Tech

3 hours agoMicrosoft Excel offers a variety of charts you can use to plot stock prices over time. If all you have is a single value per time period, such as closing price, you can just use a simple line chart. But if you have additional values, such as high and low price, opening price, and volume, there are specialized stock charts for that.

Reviews: 9

Estimated Reading Time: 8 mins

Website:Peltiertech.com

Category: Use words in a sentence

Microsoft

Microsoft Stock Price History Historical MSFT Company

Just Now FinancialContent fully hosted finance channel. Date Open High Low Close Volume Change (%) Oct 04, 2021: 287.40: 287.75: 280.26: 283.19

Website:Markets.financialcontent.com

Category: Use words in a sentence

How to create stock chart in Excel? ExtendOffice

9 hours ago Tip: In Excel 2013, click Insert > See All Charts arrow, then in the Insert Chart dialog, select Stock > Volume-Open-High-Low-Close stock chart under All Charts tab, and click OK to close this dialog. See screenshot: 2. Now a stock chart including all stock data is inserted in Excel. See screenshot: In the default chart layout, the series are

Website:Extendoffice.com

Category: Use to in a sentence

MSFT Microsoft Corp Stock quote CNNMoney.com

8 hours ago Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.

Day’s range: 276.58-279.77

Today’s open: 279.16

Previous close: 277.94

Volume: 18,078,296

Website:Money.cnn.com

Category: Use words in a sentence

Msft, Microsoft

MSFT: Microsoft Corp Stock Price Quote NASDAQ GS Bloomberg

9 hours agoStock analysis for Microsoft Corp (MSFT:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

Employees: 181K

Founded: Sep 22, 1993

Website:Bloomberg.com

Category: Use words in a sentence

Microsoft, Msft

Stock Chart in Excel Step to Create Excel Stock Chart

2 hours ago Excel Stock Chart. Stock chart in excel is also known as high low close chart in excel because it used to represent the conditions of data in markets such as stocks, the data is the changes in the prices of the stocks, we can insert it from insert tab and also there are actually four types of stock charts, high low close is the most used one as it has three series of price high end and low, we

Estimated Reading Time: 3 mins

Website:Wallstreetmojo.com

Category: Use in in a sentence

Markets, Most

Microsoft Stock: Is It A Buy Now? Here’s What MSFT Stock

9 hours ago On June 21, Microsoft stock hit a buy point of 263.29 out of a cup base, according to IBD MarketSmith charts. It climbed as high as 263.52 before pulling …

Website:Investors.com

Category: Use words in a sentence

Microsoft, Marketsmith

Microsoft Corporation (MSFT) Stock Chart Stock Analysis

4 hours ago Interactive Microsoft Corporation (MSFT) stock chart with full price history, volume, trends and moving averages.

Website:Stockanalysis.com

Category: Use words in a sentence

Microsoft, Msft, Moving

Microsoft MSFT Stock Price Live Quote Historical Chart

6 hours agoMicrosoft stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Website:Tradingeconomics.com

Category: Use words in a sentence

Microsoft, Market

MSFT, Microsoft Corp Stock Investment Research, IBD

4 hours ago Get the latest price and volume on Microsoft Corp in IBD stock charts. Our investment research resources are provided to help you make informed investment decisions. JYNT: $102.34 3.52 (3.33%) 0.7% - Joint Corp - Investors.com

Website:Research.investors.com

Category: Use words in a sentence

Microsoft, Make

MSFT Performance (Weekly, YTD & Daily) & Technical Trend

7 hours ago View MSFT Stock Charts Daily Weekly Monthly Although long term trend for Microsoft Corporation looks good, the mid term and short term trends are faltering. The overall 12Stocks.com Smart Investing & Trading Score is 26 (measures stock trend from 0-bearish to 100-bullish) which puts MSFT in short term bearish to neutral trend.

Website:12stocks.com

Category: Use words in a sentence

Msft, Monthly, Microsoft, Mid, Measures

MSFT Microsoft Corp. Stock Price & News WSJ

3 hours ago View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Website:Wsj.com

Category: Use words in a sentence

Microsoft, Msft

The Success Story Of Microsoft Told In One Graph Apple Maven

6 hours ago The Microsoft of the early 2010s was nothing like the company of the past five years. I use one graph and three key financial metrics to explain what happened. Microsoft is …

Estimated Reading Time: 5 mins

Website:Thestreet.com

Category: Use words in a sentence

Microsoft, Metrics

Microsoft PE Ratio MSFT

3 hours ago The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. There isn't necesarily an optimum PE ratio, since different industries will have

Website:Ycharts.com

Category: Use words in a sentence

Metric

Microsoft Stock Is Fairly Valued, but Azure's Success Will

Just Now This continues to be a solid year for Microsoft (NASDAQ: MSFT ). Shares are up 51% year-to-date. In the past month alone, Microsoft stock jumped from $138.45 at …

Website:Investorplace.com

Category: Use but in a sentence

Microsoft, Msft, Month

Dictionary

Frequently Asked Questions

What is the value of Microsoft stock?

The stock market currently values software giant Microsoft (NASDAQ:MSFT) at roughly $370 billion, or about $44 per share.

How many times has Microsoft split?

A tenacious growth stock since its inception, Microsoft (MSFT) provides a good example of stock splitting used to maintain a reasonable trading range. Since 1987, MSFT has split nine times.

What was the price of Microsoft stock in 1999?

Less than a year after hitting its all-time high at the end of 1999, Microsoft’s stock price fell more than 60% from $53.60 down to $20.

What Microsoft program makes charts?

Microsoft Word, PowerPoint and Excel all have the ability to insert a chart in a document they create, however, it is Excel that actually takes the data and turns it into a chart for all three programs. Word and PowerPoint merely link to Excel during the process and then display the results in their own documents.

Sours: https://useenglishwords.com/results/microsoft-stock-graph/


1149 1150 1151 1152 1153